Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 13:04:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:04:0100,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 13:01:0600,003312 500,003112 502,003012 550,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 13:01:0200,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:01:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:01:0000,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 13:01:0000,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 13:00:1900,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 13:00:1600,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:00:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:00:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:00:1600,0000,001312 500,001112 502,001012 550,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 12:58:4700,003312 500,003112 502,003012 550,002014 662,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 12:58:4500,003312 500,003112 502,003012 550,002014 662,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:58:4400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:58:4400,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 12:55:4700,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 12:55:4500,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:55:4500,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:55:4500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:55:4500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:55:4500,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:55:0300,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:55:0000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:55:0000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:54:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:54:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:54:5900,0000,001312 500,001112 502,001012 550,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:52:5000,003312 500,003112 502,003012 550,002014 646,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:52:4700,003312 500,003112 502,003012 550,002014 646,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:52:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:52:4600,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:49:0200,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:5900,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:5900,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:1800,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:1500,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:1500,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3400,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3400,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,0000,001312 500,001112 502,001012 550,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:4900,003312 500,003112 502,003012 550,002014 646,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:4600,003312 500,003112 502,003012 550,002014 646,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:46:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:46:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000